Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3375.0 3385.0 3315.0 3325.0 58.4 Thousand
01 Oct, 2024 3360.0 3390.0 3340.0 3360.0 30.1 Thousand
30 Sep, 2024 3295.0 3375.0 3290.0 3355.0 59.2 Thousand
27 Sep, 2024 3365.0 3410.0 3330.0 3390.0 56.4 Thousand
26 Sep, 2024 3345.0 3395.0 3320.0 3390.0 91.2 Thousand
25 Sep, 2024 3315.0 3315.0 3270.0 3285.0 45.4 Thousand
24 Sep, 2024 3350.0 3360.0 3305.0 3310.0 38.7 Thousand
20 Sep, 2024 3345.0 3355.0 3310.0 3315.0 37.8 Thousand
19 Sep, 2024 3340.0 3350.0 3320.0 3325.0 34.3 Thousand
18 Sep, 2024 3340.0 3350.0 3290.0 3325.0 37.8 Thousand