Chudenko Corporation (1941.T)

JPY 3395.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2550.0 2560.0 2519.0 2560.0 110.6 Thousand
08 Dec, 2023 2520.0 2548.0 2493.0 2501.0 168.6 Thousand
07 Dec, 2023 2450.0 2491.0 2447.0 2489.0 60 Thousand
06 Dec, 2023 2429.0 2478.0 2427.0 2471.0 62.3 Thousand
05 Dec, 2023 2445.0 2457.0 2430.0 2430.0 31.2 Thousand
04 Dec, 2023 2428.0 2450.0 2410.0 2450.0 46.4 Thousand
01 Dec, 2023 2443.0 2455.0 2432.0 2440.0 78.1 Thousand
30 Nov, 2023 2411.0 2440.0 2411.0 2431.0 93.9 Thousand
29 Nov, 2023 2421.0 2430.0 2410.0 2411.0 32.9 Thousand
28 Nov, 2023 2429.0 2433.0 2418.0 2432.0 26.8 Thousand