Chudenko Corporation (1941.T)

JPY 3395.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2575.0 2586.0 2565.0 2565.0 37.9 Thousand
22 Dec, 2023 2541.0 2572.0 2541.0 2569.0 38.8 Thousand
21 Dec, 2023 2545.0 2559.0 2535.0 2550.0 51.1 Thousand
20 Dec, 2023 2550.0 2569.0 2545.0 2556.0 47.9 Thousand
19 Dec, 2023 2550.0 2558.0 2539.0 2550.0 42.8 Thousand
18 Dec, 2023 2528.0 2553.0 2515.0 2549.0 52.6 Thousand
15 Dec, 2023 2558.0 2562.0 2529.0 2551.0 70.6 Thousand
14 Dec, 2023 2540.0 2569.0 2535.0 2551.0 46.4 Thousand
13 Dec, 2023 2573.0 2573.0 2532.0 2558.0 62.7 Thousand
12 Dec, 2023 2560.0 2583.0 2549.0 2575.0 58.2 Thousand