Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2410.0 2442.0 2407.0 2408.0 84.4 Thousand
29 Sep, 2023 2460.0 2465.0 2404.0 2415.0 76.6 Thousand
28 Sep, 2023 2454.0 2480.0 2437.0 2440.0 108 Thousand
27 Sep, 2023 2495.0 2514.0 2464.0 2512.0 93.8 Thousand
26 Sep, 2023 2483.0 2510.0 2472.0 2497.0 74.2 Thousand
25 Sep, 2023 2499.0 2502.0 2486.0 2487.0 55 Thousand
22 Sep, 2023 2486.0 2497.0 2472.0 2486.0 86.2 Thousand
21 Sep, 2023 2521.0 2521.0 2493.0 2494.0 53.5 Thousand
20 Sep, 2023 2531.0 2543.0 2503.0 2506.0 90.1 Thousand
19 Sep, 2023 2500.0 2530.0 2487.0 2530.0 71.3 Thousand