Chudenko Corporation (1941.T)

JPY 3395.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2455.0 2455.0 2417.0 2420.0 40.8 Thousand
24 Nov, 2023 2440.0 2446.0 2431.0 2446.0 46.1 Thousand
22 Nov, 2023 2407.0 2423.0 2407.0 2417.0 24.9 Thousand
21 Nov, 2023 2392.0 2413.0 2389.0 2407.0 33.3 Thousand
20 Nov, 2023 2423.0 2431.0 2390.0 2397.0 57.4 Thousand
17 Nov, 2023 2373.0 2419.0 2373.0 2419.0 34.2 Thousand
16 Nov, 2023 2390.0 2393.0 2368.0 2373.0 30.3 Thousand
15 Nov, 2023 2403.0 2413.0 2385.0 2391.0 34.5 Thousand
14 Nov, 2023 2407.0 2420.0 2406.0 2406.0 27.6 Thousand
13 Nov, 2023 2421.0 2427.0 2403.0 2406.0 35.4 Thousand