Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3200.0 3375.0 3170.0 3235.0 262.1 Thousand
30 Jan, 2025 3105.0 3160.0 3105.0 3150.0 62.6 Thousand
29 Jan, 2025 3110.0 3125.0 3085.0 3120.0 54 Thousand
28 Jan, 2025 3095.0 3115.0 3075.0 3090.0 70.9 Thousand
27 Jan, 2025 3130.0 3130.0 3090.0 3095.0 43.8 Thousand
24 Jan, 2025 3120.0 3125.0 3090.0 3090.0 43.2 Thousand
23 Jan, 2025 3100.0 3105.0 3080.0 3085.0 42.7 Thousand
22 Jan, 2025 3120.0 3125.0 3090.0 3095.0 32.8 Thousand
21 Jan, 2025 3115.0 3130.0 3085.0 3085.0 22.5 Thousand
20 Jan, 2025 3100.0 3130.0 3095.0 3110.0 40.3 Thousand