Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3370.0 | 3390.0 | 3370.0 | 3390.0 | 4700.00 |
| 19 Jun, 2025 | 3380.0 | 3390.0 | 3350.0 | 3350.0 | 3800.00 |
| 18 Jun, 2025 | 3355.0 | 3375.0 | 3355.0 | 3355.0 | 2800.00 |
| 17 Jun, 2025 | 3350.0 | 3370.0 | 3350.0 | 3360.0 | 5000.00 |
| 16 Jun, 2025 | 3360.0 | 3360.0 | 3335.0 | 3345.0 | 6700.00 |
| 13 Jun, 2025 | 3300.0 | 3345.0 | 3300.0 | 3320.0 | 71.1 Thousand |
| 12 Jun, 2025 | 3345.0 | 3350.0 | 3305.0 | 3335.0 | 46.5 Thousand |
| 11 Jun, 2025 | 3375.0 | 3395.0 | 3330.0 | 3360.0 | 56.6 Thousand |
| 10 Jun, 2025 | 3365.0 | 3425.0 | 3365.0 | 3370.0 | 59.2 Thousand |
| 09 Jun, 2025 | 3380.0 | 3405.0 | 3360.0 | 3380.0 | 48.1 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155