Chudenko Corporation (1941.T)

JPY 3360.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3300.0 3335.0 3300.0 3320.0 22.5 Thousand
12 Jun, 2025 3345.0 3350.0 3340.0 3340.0 2800.00
11 Jun, 2025 3375.0 3395.0 3355.0 3360.0 9100.00
10 Jun, 2025 3365.0 3425.0 3365.0 3410.0 9500.00
09 Jun, 2025 3380.0 3405.0 3380.0 3395.0 5300.00
06 Jun, 2025 3370.0 3400.0 3345.0 3380.0 45.1 Thousand
05 Jun, 2025 3350.0 3385.0 3350.0 3365.0 61.3 Thousand
04 Jun, 2025 3330.0 3370.0 3320.0 3350.0 60.8 Thousand
03 Jun, 2025 3345.0 3345.0 3310.0 3315.0 66.6 Thousand
02 Jun, 2025 3310.0 3360.0 3310.0 3355.0 53 Thousand