Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3300.0 | 3335.0 | 3300.0 | 3320.0 | 22.5 Thousand |
| 12 Jun, 2025 | 3345.0 | 3350.0 | 3340.0 | 3340.0 | 2800.00 |
| 11 Jun, 2025 | 3375.0 | 3395.0 | 3355.0 | 3360.0 | 9100.00 |
| 10 Jun, 2025 | 3365.0 | 3425.0 | 3365.0 | 3410.0 | 9500.00 |
| 09 Jun, 2025 | 3380.0 | 3405.0 | 3380.0 | 3395.0 | 5300.00 |
| 06 Jun, 2025 | 3370.0 | 3400.0 | 3345.0 | 3380.0 | 45.1 Thousand |
| 05 Jun, 2025 | 3350.0 | 3385.0 | 3350.0 | 3365.0 | 61.3 Thousand |
| 04 Jun, 2025 | 3330.0 | 3370.0 | 3320.0 | 3350.0 | 60.8 Thousand |
| 03 Jun, 2025 | 3345.0 | 3345.0 | 3310.0 | 3315.0 | 66.6 Thousand |
| 02 Jun, 2025 | 3310.0 | 3360.0 | 3310.0 | 3355.0 | 53 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155