Chudenko Corporation (1941.T)

JPY 3280.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3230.0 3270.0 3225.0 3255.0 58.1 Thousand
14 Mar, 2025 3205.0 3235.0 3205.0 3210.0 63.2 Thousand
13 Mar, 2025 3160.0 3230.0 3160.0 3205.0 52.5 Thousand
12 Mar, 2025 3120.0 3165.0 3115.0 3165.0 47.7 Thousand
11 Mar, 2025 3165.0 3175.0 3115.0 3120.0 48.1 Thousand
10 Mar, 2025 3240.0 3250.0 3180.0 3190.0 28.2 Thousand
07 Mar, 2025 3185.0 3240.0 3165.0 3230.0 49 Thousand
06 Mar, 2025 3200.0 3240.0 3195.0 3235.0 53.4 Thousand
05 Mar, 2025 3180.0 3200.0 3170.0 3190.0 41.3 Thousand
04 Mar, 2025 3170.0 3175.0 3125.0 3150.0 59.6 Thousand