Chudenko Corporation (1941.T)

JPY 3295.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3235.0 3310.0 3190.0 3295.0 111 Thousand
28 Mar, 2025 3225.0 3265.0 3225.0 3265.0 94.4 Thousand
27 Mar, 2025 3280.0 3325.0 3265.0 3320.0 66.8 Thousand
26 Mar, 2025 3305.0 3335.0 3280.0 3310.0 49.3 Thousand
25 Mar, 2025 3290.0 3295.0 3265.0 3275.0 49.5 Thousand
24 Mar, 2025 3295.0 3300.0 3245.0 3270.0 60.8 Thousand
21 Mar, 2025 3295.0 3315.0 3290.0 3295.0 39.2 Thousand
19 Mar, 2025 3255.0 3305.0 3255.0 3295.0 22.2 Thousand
18 Mar, 2025 3255.0 3295.0 3255.0 3270.0 38.5 Thousand
17 Mar, 2025 3230.0 3270.0 3225.0 3255.0 58.1 Thousand