Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3085.0 3090.0 3050.0 3090.0 48.9 Thousand
16 Jan, 2025 3095.0 3125.0 3090.0 3105.0 49.7 Thousand
15 Jan, 2025 3110.0 3125.0 3085.0 3120.0 46.3 Thousand
14 Jan, 2025 3150.0 3180.0 3105.0 3120.0 68 Thousand
10 Jan, 2025 3185.0 3195.0 3155.0 3155.0 39.8 Thousand
09 Jan, 2025 3220.0 3230.0 3185.0 3185.0 48.1 Thousand
08 Jan, 2025 3230.0 3245.0 3210.0 3230.0 40 Thousand
07 Jan, 2025 3295.0 3295.0 3230.0 3240.0 82.4 Thousand
06 Jan, 2025 3370.0 3370.0 3265.0 3265.0 71 Thousand
30 Dec, 2024 3345.0 3385.0 3335.0 3350.0 41.2 Thousand