JPY 3290.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 3085.0 | 3090.0 | 3050.0 | 3090.0 | 48.9 Thousand |
16 Jan, 2025 | 3095.0 | 3125.0 | 3090.0 | 3105.0 | 49.7 Thousand |
15 Jan, 2025 | 3110.0 | 3125.0 | 3085.0 | 3120.0 | 46.3 Thousand |
14 Jan, 2025 | 3150.0 | 3180.0 | 3105.0 | 3120.0 | 68 Thousand |
10 Jan, 2025 | 3185.0 | 3195.0 | 3155.0 | 3155.0 | 39.8 Thousand |
09 Jan, 2025 | 3220.0 | 3230.0 | 3185.0 | 3185.0 | 48.1 Thousand |
08 Jan, 2025 | 3230.0 | 3245.0 | 3210.0 | 3230.0 | 40 Thousand |
07 Jan, 2025 | 3295.0 | 3295.0 | 3230.0 | 3240.0 | 82.4 Thousand |
06 Jan, 2025 | 3370.0 | 3370.0 | 3265.0 | 3265.0 | 71 Thousand |
30 Dec, 2024 | 3345.0 | 3385.0 | 3335.0 | 3350.0 | 41.2 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155