Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3350.0 | 3375.0 | 3350.0 | 3365.0 | 8000.00 |
| 04 Jun, 2025 | 3330.0 | 3360.0 | 3320.0 | 3350.0 | 7800.00 |
| 03 Jun, 2025 | 3345.0 | 3345.0 | 3310.0 | 3320.0 | 12.4 Thousand |
| 02 Jun, 2025 | 3310.0 | 3330.0 | 3310.0 | 3325.0 | 7600.00 |
| 30 May, 2025 | 3350.0 | 3360.0 | 3335.0 | 3340.0 | 61.1 Thousand |
| 29 May, 2025 | 3375.0 | 3395.0 | 3350.0 | 3385.0 | 47.6 Thousand |
| 28 May, 2025 | 3395.0 | 3405.0 | 3370.0 | 3370.0 | 54.2 Thousand |
| 27 May, 2025 | 3375.0 | 3395.0 | 3345.0 | 3355.0 | 31.7 Thousand |
| 26 May, 2025 | 3355.0 | 3400.0 | 3350.0 | 3375.0 | 44.6 Thousand |
| 23 May, 2025 | 3350.0 | 3395.0 | 3345.0 | 3355.0 | 65.4 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155