Chudenko Corporation (1941.T)

JPY 3425.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3315.0 3315.0 3290.0 3315.0 28.7 Thousand
17 Feb, 2025 3310.0 3340.0 3295.0 3315.0 49.9 Thousand
14 Feb, 2025 3345.0 3345.0 3280.0 3315.0 51.4 Thousand
13 Feb, 2025 3325.0 3340.0 3310.0 3330.0 38.1 Thousand
12 Feb, 2025 3310.0 3315.0 3265.0 3280.0 35.7 Thousand
10 Feb, 2025 3320.0 3325.0 3265.0 3280.0 52.6 Thousand
07 Feb, 2025 3350.0 3350.0 3315.0 3320.0 31.5 Thousand
06 Feb, 2025 3295.0 3345.0 3295.0 3310.0 65.1 Thousand
05 Feb, 2025 3305.0 3315.0 3250.0 3250.0 94.2 Thousand
04 Feb, 2025 3320.0 3415.0 3295.0 3305.0 155.1 Thousand