Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3135.0 | 3145.0 | 3045.0 | 3115.0 | 104.6 Thousand |
| 08 Apr, 2025 | 3070.0 | 3165.0 | 3055.0 | 3135.0 | 99 Thousand |
| 07 Apr, 2025 | 2895.0 | 3065.0 | 2882.0 | 3000.0 | 133.1 Thousand |
| 04 Apr, 2025 | 3165.0 | 3200.0 | 3125.0 | 3155.0 | 95.6 Thousand |
| 03 Apr, 2025 | 3205.0 | 3250.0 | 3185.0 | 3235.0 | 79.6 Thousand |
| 02 Apr, 2025 | 3305.0 | 3310.0 | 3240.0 | 3275.0 | 82.5 Thousand |
| 01 Apr, 2025 | 3325.0 | 3390.0 | 3305.0 | 3305.0 | 133.7 Thousand |
| 31 Mar, 2025 | 3235.0 | 3310.0 | 3190.0 | 3295.0 | 111 Thousand |
| 28 Mar, 2025 | 3225.0 | 3265.0 | 3225.0 | 3265.0 | 94.4 Thousand |
| 27 Mar, 2025 | 3280.0 | 3325.0 | 3265.0 | 3320.0 | 66.8 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155