Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3470.0 3480.0 3440.0 3440.0 21.8 Thousand
14 Nov, 2024 3490.0 3495.0 3460.0 3465.0 34.7 Thousand
13 Nov, 2024 3425.0 3490.0 3425.0 3480.0 40.7 Thousand
12 Nov, 2024 3480.0 3495.0 3440.0 3450.0 39.7 Thousand
11 Nov, 2024 3440.0 3490.0 3435.0 3475.0 28.7 Thousand
08 Nov, 2024 3475.0 3485.0 3410.0 3440.0 41.4 Thousand
07 Nov, 2024 3430.0 3470.0 3410.0 3450.0 69 Thousand
06 Nov, 2024 3345.0 3435.0 3340.0 3400.0 55.2 Thousand
05 Nov, 2024 3370.0 3405.0 3320.0 3375.0 59.4 Thousand
01 Nov, 2024 3390.0 3530.0 3370.0 3385.0 265.5 Thousand