Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3345.0 3345.0 3320.0 3320.0 24.5 Thousand
16 Oct, 2024 3325.0 3370.0 3320.0 3330.0 30.8 Thousand
15 Oct, 2024 3315.0 3380.0 3310.0 3365.0 35.8 Thousand
11 Oct, 2024 3340.0 3340.0 3290.0 3310.0 30.1 Thousand
10 Oct, 2024 3405.0 3405.0 3310.0 3330.0 35.9 Thousand
09 Oct, 2024 3405.0 3440.0 3385.0 3405.0 31.9 Thousand
08 Oct, 2024 3330.0 3425.0 3330.0 3395.0 31 Thousand
07 Oct, 2024 3380.0 3385.0 3350.0 3370.0 35.1 Thousand
04 Oct, 2024 3310.0 3340.0 3305.0 3340.0 36.9 Thousand
03 Oct, 2024 3345.0 3365.0 3300.0 3300.0 29 Thousand