Chudenko Corporation (1941.T)

JPY 3360.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3305.0 3335.0 3280.0 3310.0 49.3 Thousand
25 Mar, 2025 3290.0 3295.0 3265.0 3275.0 49.5 Thousand
24 Mar, 2025 3295.0 3300.0 3245.0 3270.0 60.8 Thousand
21 Mar, 2025 3295.0 3315.0 3290.0 3295.0 39.2 Thousand
19 Mar, 2025 3255.0 3305.0 3255.0 3295.0 22.2 Thousand
18 Mar, 2025 3255.0 3295.0 3255.0 3270.0 38.5 Thousand
17 Mar, 2025 3230.0 3270.0 3225.0 3255.0 58.1 Thousand
14 Mar, 2025 3205.0 3235.0 3205.0 3210.0 63.2 Thousand
13 Mar, 2025 3160.0 3230.0 3160.0 3205.0 52.5 Thousand
12 Mar, 2025 3120.0 3165.0 3115.0 3165.0 47.7 Thousand