Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3210.0 3225.0 3170.0 3215.0 57.1 Thousand
30 Oct, 2024 3215.0 3235.0 3190.0 3205.0 111.7 Thousand
29 Oct, 2024 3155.0 3190.0 3135.0 3160.0 41.3 Thousand
28 Oct, 2024 3160.0 3185.0 3130.0 3160.0 45.2 Thousand
25 Oct, 2024 3180.0 3190.0 3130.0 3150.0 35.6 Thousand
24 Oct, 2024 3150.0 3190.0 3130.0 3180.0 54.8 Thousand
23 Oct, 2024 3245.0 3245.0 3170.0 3180.0 36.9 Thousand
22 Oct, 2024 3255.0 3270.0 3225.0 3245.0 30.4 Thousand
21 Oct, 2024 3300.0 3300.0 3250.0 3255.0 37.3 Thousand
18 Oct, 2024 3320.0 3340.0 3300.0 3300.0 20.5 Thousand