Chudenko Corporation (1941.T)

JPY 3435.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3130.0 3130.0 3090.0 3095.0 43.8 Thousand
24 Jan, 2025 3120.0 3125.0 3090.0 3090.0 43.2 Thousand
23 Jan, 2025 3100.0 3105.0 3080.0 3085.0 42.7 Thousand
22 Jan, 2025 3120.0 3125.0 3090.0 3095.0 32.8 Thousand
21 Jan, 2025 3115.0 3130.0 3085.0 3085.0 22.5 Thousand
20 Jan, 2025 3100.0 3130.0 3095.0 3110.0 40.3 Thousand
17 Jan, 2025 3085.0 3090.0 3050.0 3090.0 48.9 Thousand
16 Jan, 2025 3095.0 3125.0 3090.0 3105.0 49.7 Thousand
15 Jan, 2025 3110.0 3125.0 3085.0 3120.0 46.3 Thousand
14 Jan, 2025 3150.0 3180.0 3105.0 3120.0 68 Thousand