Chudenko Corporation (1941.T)
JPY 3395.0
(-1.16%)
JPY 3395.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3320.0 | 3360.0 | 3320.0 | 3350.0 | 52.9 Thousand |
| 06 Dec, 2024 | 3325.0 | 3325.0 | 3295.0 | 3310.0 | 30 Thousand |
| 05 Dec, 2024 | 3310.0 | 3335.0 | 3305.0 | 3325.0 | 47.1 Thousand |
| 04 Dec, 2024 | 3395.0 | 3395.0 | 3280.0 | 3285.0 | 71.7 Thousand |
| 03 Dec, 2024 | 3350.0 | 3390.0 | 3335.0 | 3370.0 | 53.7 Thousand |
| 02 Dec, 2024 | 3350.0 | 3380.0 | 3330.0 | 3370.0 | 38.8 Thousand |
| 29 Nov, 2024 | 3405.0 | 3405.0 | 3360.0 | 3365.0 | 36.1 Thousand |
| 28 Nov, 2024 | 3345.0 | 3385.0 | 3335.0 | 3380.0 | 45.5 Thousand |
| 27 Nov, 2024 | 3325.0 | 3350.0 | 3305.0 | 3335.0 | 46.5 Thousand |
| 26 Nov, 2024 | 3365.0 | 3395.0 | 3305.0 | 3335.0 | 41.3 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155