Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3310.0 | 3315.0 | 3265.0 | 3280.0 | 35.7 Thousand |
| 10 Feb, 2025 | 3320.0 | 3325.0 | 3265.0 | 3280.0 | 52.6 Thousand |
| 07 Feb, 2025 | 3350.0 | 3350.0 | 3315.0 | 3320.0 | 31.5 Thousand |
| 06 Feb, 2025 | 3295.0 | 3345.0 | 3295.0 | 3310.0 | 65.1 Thousand |
| 05 Feb, 2025 | 3305.0 | 3315.0 | 3250.0 | 3250.0 | 94.2 Thousand |
| 04 Feb, 2025 | 3320.0 | 3415.0 | 3295.0 | 3305.0 | 155.1 Thousand |
| 03 Feb, 2025 | 3200.0 | 3360.0 | 3200.0 | 3335.0 | 208.5 Thousand |
| 31 Jan, 2025 | 3200.0 | 3375.0 | 3170.0 | 3235.0 | 262.1 Thousand |
| 30 Jan, 2025 | 3105.0 | 3160.0 | 3105.0 | 3150.0 | 62.6 Thousand |
| 29 Jan, 2025 | 3110.0 | 3125.0 | 3085.0 | 3120.0 | 54 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155