Chudenko Corporation (1941.T)

JPY 3395.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3430.0 3445.0 3365.0 3365.0 46.2 Thousand
22 Nov, 2024 3400.0 3420.0 3390.0 3400.0 22.3 Thousand
21 Nov, 2024 3430.0 3440.0 3400.0 3400.0 28.7 Thousand
20 Nov, 2024 3440.0 3475.0 3425.0 3435.0 26.3 Thousand
19 Nov, 2024 3460.0 3500.0 3460.0 3470.0 39 Thousand
18 Nov, 2024 3440.0 3470.0 3440.0 3450.0 22.8 Thousand
15 Nov, 2024 3470.0 3480.0 3440.0 3440.0 21.8 Thousand
14 Nov, 2024 3490.0 3495.0 3460.0 3465.0 34.7 Thousand
13 Nov, 2024 3425.0 3490.0 3425.0 3480.0 40.7 Thousand
12 Nov, 2024 3480.0 3495.0 3440.0 3450.0 39.7 Thousand