Chudenko Corporation (1941.T)

JPY 3390.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3160.0 3185.0 3130.0 3160.0 45.2 Thousand
25 Oct, 2024 3180.0 3190.0 3130.0 3150.0 35.6 Thousand
24 Oct, 2024 3150.0 3190.0 3130.0 3180.0 54.8 Thousand
23 Oct, 2024 3245.0 3245.0 3170.0 3180.0 36.9 Thousand
22 Oct, 2024 3255.0 3270.0 3225.0 3245.0 30.4 Thousand
21 Oct, 2024 3300.0 3300.0 3250.0 3255.0 37.3 Thousand
18 Oct, 2024 3320.0 3340.0 3300.0 3300.0 20.5 Thousand
17 Oct, 2024 3345.0 3345.0 3320.0 3320.0 24.5 Thousand
16 Oct, 2024 3325.0 3370.0 3320.0 3330.0 30.8 Thousand
15 Oct, 2024 3315.0 3380.0 3310.0 3365.0 35.8 Thousand