Chudenko Corporation (1941.T)

JPY 3360.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3270.0 3290.0 3255.0 3285.0 32.6 Thousand
24 Dec, 2024 3275.0 3290.0 3245.0 3275.0 49.8 Thousand
23 Dec, 2024 3270.0 3295.0 3260.0 3275.0 55.7 Thousand
20 Dec, 2024 3300.0 3300.0 3260.0 3260.0 74.8 Thousand
19 Dec, 2024 3255.0 3310.0 3255.0 3300.0 29 Thousand
18 Dec, 2024 3315.0 3315.0 3285.0 3290.0 24.4 Thousand
17 Dec, 2024 3340.0 3355.0 3310.0 3315.0 44.4 Thousand
16 Dec, 2024 3380.0 3380.0 3340.0 3340.0 24.5 Thousand
13 Dec, 2024 3350.0 3380.0 3345.0 3380.0 43.6 Thousand
12 Dec, 2024 3385.0 3430.0 3350.0 3385.0 65.4 Thousand