Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3235.0 3285.0 3225.0 3280.0 73.3 Thousand
10 Jul, 2024 3160.0 3210.0 3145.0 3210.0 60.8 Thousand
09 Jul, 2024 3150.0 3195.0 3150.0 3175.0 49.2 Thousand
08 Jul, 2024 3185.0 3185.0 3130.0 3130.0 41.4 Thousand
05 Jul, 2024 3215.0 3230.0 3185.0 3185.0 25.5 Thousand
04 Jul, 2024 3240.0 3240.0 3180.0 3235.0 40.9 Thousand
03 Jul, 2024 3165.0 3230.0 3165.0 3210.0 55.1 Thousand
02 Jul, 2024 3190.0 3190.0 3125.0 3155.0 64.7 Thousand
01 Jul, 2024 3250.0 3250.0 3195.0 3195.0 31.3 Thousand
28 Jun, 2024 3225.0 3235.0 3195.0 3220.0 32.5 Thousand