Chudenko Corporation (1941.T)
JPY 3395.0
(-0.29%)
JPY 3395.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3365.0 | 3410.0 | 3330.0 | 3390.0 | 56.4 Thousand |
| 26 Sep, 2024 | 3345.0 | 3395.0 | 3320.0 | 3390.0 | 91.2 Thousand |
| 25 Sep, 2024 | 3315.0 | 3315.0 | 3270.0 | 3285.0 | 45.4 Thousand |
| 24 Sep, 2024 | 3350.0 | 3360.0 | 3305.0 | 3310.0 | 38.7 Thousand |
| 20 Sep, 2024 | 3345.0 | 3355.0 | 3310.0 | 3315.0 | 37.8 Thousand |
| 19 Sep, 2024 | 3340.0 | 3350.0 | 3320.0 | 3325.0 | 34.3 Thousand |
| 18 Sep, 2024 | 3340.0 | 3350.0 | 3290.0 | 3325.0 | 37.8 Thousand |
| 17 Sep, 2024 | 3340.0 | 3350.0 | 3305.0 | 3330.0 | 72.1 Thousand |
| 13 Sep, 2024 | 3310.0 | 3325.0 | 3280.0 | 3290.0 | 44.5 Thousand |
| 12 Sep, 2024 | 3310.0 | 3380.0 | 3300.0 | 3310.0 | 65 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155