Chudenko Corporation (1941.T)

JPY 3360.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3425.0 3490.0 3425.0 3480.0 40.7 Thousand
12 Nov, 2024 3480.0 3495.0 3440.0 3450.0 39.7 Thousand
11 Nov, 2024 3440.0 3490.0 3435.0 3475.0 28.7 Thousand
08 Nov, 2024 3475.0 3485.0 3410.0 3440.0 41.4 Thousand
07 Nov, 2024 3430.0 3470.0 3410.0 3450.0 69 Thousand
06 Nov, 2024 3345.0 3435.0 3340.0 3400.0 55.2 Thousand
05 Nov, 2024 3370.0 3405.0 3320.0 3375.0 59.4 Thousand
01 Nov, 2024 3390.0 3530.0 3370.0 3385.0 265.5 Thousand
31 Oct, 2024 3210.0 3225.0 3170.0 3215.0 57.1 Thousand
30 Oct, 2024 3215.0 3235.0 3190.0 3205.0 111.7 Thousand