Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3185.0 3235.0 3145.0 3215.0 67.9 Thousand
29 May, 2024 3240.0 3265.0 3200.0 3205.0 53.9 Thousand
28 May, 2024 3200.0 3215.0 3175.0 3210.0 47.3 Thousand
27 May, 2024 3195.0 3195.0 3150.0 3185.0 37.8 Thousand
24 May, 2024 3115.0 3175.0 3115.0 3160.0 34.5 Thousand
23 May, 2024 3155.0 3170.0 3110.0 3145.0 34.9 Thousand
22 May, 2024 3150.0 3190.0 3150.0 3165.0 42.3 Thousand
21 May, 2024 3170.0 3205.0 3150.0 3150.0 55.1 Thousand
20 May, 2024 3120.0 3165.0 3110.0 3155.0 41.6 Thousand
17 May, 2024 3060.0 3115.0 3060.0 3105.0 25 Thousand