Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3275.0 3285.0 3170.0 3190.0 168.7 Thousand
26 Apr, 2024 3180.0 3190.0 3120.0 3155.0 120.5 Thousand
25 Apr, 2024 3155.0 3175.0 3135.0 3175.0 56.7 Thousand
24 Apr, 2024 3140.0 3160.0 3115.0 3150.0 59.1 Thousand
23 Apr, 2024 3210.0 3210.0 3115.0 3135.0 62.2 Thousand
22 Apr, 2024 3145.0 3180.0 3125.0 3160.0 61 Thousand
19 Apr, 2024 3140.0 3160.0 3040.0 3095.0 122.2 Thousand
18 Apr, 2024 3145.0 3190.0 3115.0 3165.0 78.1 Thousand
17 Apr, 2024 3315.0 3315.0 3185.0 3185.0 100.5 Thousand
16 Apr, 2024 3415.0 3450.0 3330.0 3330.0 166.4 Thousand