Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3075.0 3135.0 3075.0 3120.0 154.2 Thousand
29 Mar, 2024 2999.0 3080.0 2998.0 3065.0 99.9 Thousand
28 Mar, 2024 3050.0 3065.0 2972.0 2998.0 87.8 Thousand
27 Mar, 2024 3105.0 3115.0 3070.0 3095.0 102.5 Thousand
26 Mar, 2024 3075.0 3090.0 3050.0 3090.0 69.5 Thousand
25 Mar, 2024 3120.0 3145.0 3060.0 3065.0 91.7 Thousand
22 Mar, 2024 3140.0 3160.0 3070.0 3150.0 120.2 Thousand
21 Mar, 2024 3105.0 3135.0 3095.0 3105.0 54.9 Thousand
19 Mar, 2024 3060.0 3100.0 3045.0 3100.0 46.7 Thousand
18 Mar, 2024 3060.0 3060.0 3030.0 3045.0 40.4 Thousand