Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2908.0 2923.0 2892.0 2905.0 45.6 Thousand
29 Feb, 2024 2920.0 2937.0 2904.0 2920.0 63.2 Thousand
28 Feb, 2024 2900.0 2955.0 2890.0 2925.0 57 Thousand
27 Feb, 2024 2930.0 2950.0 2903.0 2906.0 76 Thousand
26 Feb, 2024 3010.0 3025.0 2934.0 2936.0 100.3 Thousand
22 Feb, 2024 3000.0 3025.0 2988.0 3015.0 93.8 Thousand
21 Feb, 2024 2960.0 3010.0 2960.0 2988.0 116.9 Thousand
20 Feb, 2024 2965.0 2967.0 2916.0 2957.0 88.9 Thousand
19 Feb, 2024 2905.0 2953.0 2891.0 2953.0 63.7 Thousand
16 Feb, 2024 2875.0 2927.0 2875.0 2893.0 82.3 Thousand