Chudenko Corporation (1941.T)
JPY 3395.0
(-0.29%)
JPY 3395.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3110.0 | 3110.0 | 3065.0 | 3095.0 | 45.5 Thousand |
| 10 May, 2024 | 3115.0 | 3150.0 | 3100.0 | 3110.0 | 42.1 Thousand |
| 09 May, 2024 | 3125.0 | 3125.0 | 3075.0 | 3110.0 | 53.4 Thousand |
| 08 May, 2024 | 3105.0 | 3125.0 | 3080.0 | 3105.0 | 66.2 Thousand |
| 07 May, 2024 | 3160.0 | 3185.0 | 3120.0 | 3135.0 | 59.1 Thousand |
| 02 May, 2024 | 3180.0 | 3190.0 | 3155.0 | 3160.0 | 43.7 Thousand |
| 01 May, 2024 | 3150.0 | 3200.0 | 3105.0 | 3165.0 | 94.7 Thousand |
| 30 Apr, 2024 | 3275.0 | 3285.0 | 3170.0 | 3190.0 | 168.7 Thousand |
| 26 Apr, 2024 | 3180.0 | 3190.0 | 3120.0 | 3155.0 | 120.5 Thousand |
| 25 Apr, 2024 | 3155.0 | 3175.0 | 3135.0 | 3175.0 | 56.7 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155