Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2899.0 2899.0 2843.0 2869.0 48.7 Thousand
14 Feb, 2024 2900.0 2900.0 2840.0 2879.0 63.5 Thousand
13 Feb, 2024 2816.0 2919.0 2800.0 2906.0 129.2 Thousand
09 Feb, 2024 2860.0 2870.0 2800.0 2800.0 93 Thousand
08 Feb, 2024 2893.0 2898.0 2841.0 2895.0 131.6 Thousand
07 Feb, 2024 2850.0 2887.0 2842.0 2880.0 119 Thousand
06 Feb, 2024 2798.0 2837.0 2782.0 2819.0 71.5 Thousand
05 Feb, 2024 2787.0 2818.0 2781.0 2799.0 80.9 Thousand
02 Feb, 2024 2794.0 2807.0 2735.0 2750.0 60.6 Thousand
01 Feb, 2024 2746.0 2825.0 2739.0 2794.0 92.8 Thousand