Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3010.0 3065.0 3010.0 3040.0 63.5 Thousand
14 Mar, 2024 2987.0 3065.0 2974.0 3055.0 93.5 Thousand
13 Mar, 2024 3020.0 3020.0 2951.0 2970.0 52.8 Thousand
12 Mar, 2024 2970.0 3005.0 2941.0 3005.0 67.8 Thousand
11 Mar, 2024 2975.0 3010.0 2935.0 2971.0 61.6 Thousand
08 Mar, 2024 2934.0 3025.0 2934.0 3000.0 90.2 Thousand
07 Mar, 2024 2951.0 2981.0 2942.0 2957.0 87.3 Thousand
06 Mar, 2024 2900.0 2937.0 2888.0 2927.0 85.7 Thousand
05 Mar, 2024 2880.0 2915.0 2871.0 2900.0 54.2 Thousand
04 Mar, 2024 2920.0 2923.0 2878.0 2880.0 70.2 Thousand