Chudenko Corporation (1941.T)
JPY 3395.0
(-0.29%)
JPY 3395.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3130.0 | 3245.0 | 3120.0 | 3225.0 | 61.3 Thousand |
| 07 Jun, 2024 | 3130.0 | 3130.0 | 3100.0 | 3115.0 | 20.3 Thousand |
| 06 Jun, 2024 | 3150.0 | 3150.0 | 3115.0 | 3130.0 | 30.1 Thousand |
| 05 Jun, 2024 | 3215.0 | 3215.0 | 3135.0 | 3135.0 | 32.9 Thousand |
| 04 Jun, 2024 | 3275.0 | 3280.0 | 3205.0 | 3220.0 | 53 Thousand |
| 03 Jun, 2024 | 3300.0 | 3310.0 | 3265.0 | 3300.0 | 38 Thousand |
| 31 May, 2024 | 3230.0 | 3280.0 | 3215.0 | 3280.0 | 80.4 Thousand |
| 30 May, 2024 | 3185.0 | 3235.0 | 3145.0 | 3215.0 | 67.9 Thousand |
| 29 May, 2024 | 3240.0 | 3265.0 | 3200.0 | 3205.0 | 53.9 Thousand |
| 28 May, 2024 | 3200.0 | 3215.0 | 3175.0 | 3210.0 | 47.3 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155