Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3290.0 3460.0 3270.0 3445.0 198.9 Thousand
12 Apr, 2024 3260.0 3310.0 3260.0 3285.0 113.1 Thousand
11 Apr, 2024 3165.0 3250.0 3130.0 3245.0 145.8 Thousand
10 Apr, 2024 3175.0 3220.0 3150.0 3190.0 87 Thousand
09 Apr, 2024 3155.0 3175.0 3145.0 3175.0 70 Thousand
08 Apr, 2024 3135.0 3170.0 3100.0 3155.0 80.1 Thousand
05 Apr, 2024 3165.0 3175.0 3050.0 3090.0 112.3 Thousand
04 Apr, 2024 3210.0 3230.0 3205.0 3230.0 85.5 Thousand
03 Apr, 2024 3150.0 3210.0 3140.0 3190.0 109.2 Thousand
02 Apr, 2024 3135.0 3180.0 3130.0 3165.0 129 Thousand