Chudenko Corporation (1941.T)
JPY 3395.0
(-0.29%)
JPY 3395.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3185.0 | 3185.0 | 3130.0 | 3130.0 | 41.4 Thousand |
| 05 Jul, 2024 | 3215.0 | 3230.0 | 3185.0 | 3185.0 | 25.5 Thousand |
| 04 Jul, 2024 | 3240.0 | 3240.0 | 3180.0 | 3235.0 | 40.9 Thousand |
| 03 Jul, 2024 | 3165.0 | 3230.0 | 3165.0 | 3210.0 | 55.1 Thousand |
| 02 Jul, 2024 | 3190.0 | 3190.0 | 3125.0 | 3155.0 | 64.7 Thousand |
| 01 Jul, 2024 | 3250.0 | 3250.0 | 3195.0 | 3195.0 | 31.3 Thousand |
| 28 Jun, 2024 | 3225.0 | 3235.0 | 3195.0 | 3220.0 | 32.5 Thousand |
| 27 Jun, 2024 | 3185.0 | 3215.0 | 3175.0 | 3215.0 | 37.1 Thousand |
| 26 Jun, 2024 | 3190.0 | 3200.0 | 3160.0 | 3185.0 | 33.3 Thousand |
| 25 Jun, 2024 | 3135.0 | 3190.0 | 3135.0 | 3155.0 | 44 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155