Chudenko Corporation (1941.T)
JPY 3395.0
(-0.29%)
JPY 3395.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2863.0 | 3135.0 | 2850.0 | 3035.0 | 116.7 Thousand |
| 05 Aug, 2024 | 2901.0 | 2901.0 | 2644.0 | 2676.0 | 131.8 Thousand |
| 02 Aug, 2024 | 3145.0 | 3150.0 | 3050.0 | 3060.0 | 108.7 Thousand |
| 01 Aug, 2024 | 3355.0 | 3435.0 | 3185.0 | 3215.0 | 124.9 Thousand |
| 31 Jul, 2024 | 3400.0 | 3530.0 | 3360.0 | 3520.0 | 114 Thousand |
| 30 Jul, 2024 | 3400.0 | 3500.0 | 3400.0 | 3415.0 | 112.4 Thousand |
| 29 Jul, 2024 | 3300.0 | 3380.0 | 3300.0 | 3380.0 | 45.1 Thousand |
| 26 Jul, 2024 | 3275.0 | 3325.0 | 3265.0 | 3300.0 | 44 Thousand |
| 25 Jul, 2024 | 3225.0 | 3270.0 | 3215.0 | 3245.0 | 56.4 Thousand |
| 24 Jul, 2024 | 3265.0 | 3290.0 | 3240.0 | 3255.0 | 30 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155