Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3095.0 3095.0 3060.0 3080.0 37.4 Thousand
15 May, 2024 3100.0 3100.0 3060.0 3085.0 31.1 Thousand
14 May, 2024 3095.0 3095.0 3040.0 3080.0 52.3 Thousand
13 May, 2024 3110.0 3110.0 3065.0 3095.0 45.5 Thousand
10 May, 2024 3115.0 3150.0 3100.0 3110.0 42.1 Thousand
09 May, 2024 3125.0 3125.0 3075.0 3110.0 53.4 Thousand
08 May, 2024 3105.0 3125.0 3080.0 3105.0 66.2 Thousand
07 May, 2024 3160.0 3185.0 3120.0 3135.0 59.1 Thousand
02 May, 2024 3180.0 3190.0 3155.0 3160.0 43.7 Thousand
01 May, 2024 3150.0 3200.0 3105.0 3165.0 94.7 Thousand