Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3180.0 3180.0 3090.0 3090.0 36.4 Thousand
12 Jun, 2024 3125.0 3180.0 3125.0 3155.0 31.9 Thousand
11 Jun, 2024 3235.0 3235.0 3180.0 3180.0 33.7 Thousand
10 Jun, 2024 3130.0 3245.0 3120.0 3225.0 61.3 Thousand
07 Jun, 2024 3130.0 3130.0 3100.0 3115.0 20.3 Thousand
06 Jun, 2024 3150.0 3150.0 3115.0 3130.0 30.1 Thousand
05 Jun, 2024 3215.0 3215.0 3135.0 3135.0 32.9 Thousand
04 Jun, 2024 3275.0 3280.0 3205.0 3220.0 53 Thousand
03 Jun, 2024 3300.0 3310.0 3265.0 3300.0 38 Thousand
31 May, 2024 3230.0 3280.0 3215.0 3280.0 80.4 Thousand