Chudenko Corporation (1941.T)

JPY 3395.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3195.0 3235.0 3190.0 3220.0 38.4 Thousand
29 Aug, 2024 3185.0 3215.0 3160.0 3190.0 49.7 Thousand
28 Aug, 2024 3220.0 3220.0 3145.0 3180.0 33.6 Thousand
27 Aug, 2024 3165.0 3195.0 3135.0 3180.0 54.4 Thousand
26 Aug, 2024 3200.0 3210.0 3150.0 3180.0 37.9 Thousand
25 Aug, 2024 3200.0 3210.0 3150.0 3180.0 37.9 Thousand
23 Aug, 2024 3175.0 3225.0 3165.0 3195.0 49.4 Thousand
22 Aug, 2024 3165.0 3170.0 3135.0 3170.0 22 Thousand
21 Aug, 2024 3155.0 3195.0 3155.0 3165.0 21.1 Thousand
20 Aug, 2024 3145.0 3195.0 3135.0 3190.0 32.8 Thousand