Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3190.0 | 3200.0 | 3160.0 | 3185.0 | 33.3 Thousand |
| 25 Jun, 2024 | 3135.0 | 3190.0 | 3135.0 | 3155.0 | 44 Thousand |
| 24 Jun, 2024 | 3135.0 | 3155.0 | 3115.0 | 3130.0 | 49.3 Thousand |
| 21 Jun, 2024 | 3175.0 | 3180.0 | 3125.0 | 3135.0 | 72.7 Thousand |
| 20 Jun, 2024 | 3180.0 | 3190.0 | 3115.0 | 3160.0 | 45.8 Thousand |
| 19 Jun, 2024 | 3120.0 | 3180.0 | 3120.0 | 3170.0 | 31 Thousand |
| 18 Jun, 2024 | 3110.0 | 3145.0 | 3110.0 | 3120.0 | 13.3 Thousand |
| 17 Jun, 2024 | 3105.0 | 3115.0 | 3055.0 | 3090.0 | 42.7 Thousand |
| 14 Jun, 2024 | 3065.0 | 3165.0 | 3060.0 | 3145.0 | 62.4 Thousand |
| 13 Jun, 2024 | 3180.0 | 3180.0 | 3090.0 | 3090.0 | 36.4 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155