Chudenko Corporation (1941.T)

JPY 3395.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3140.0 3160.0 3115.0 3150.0 59.1 Thousand
23 Apr, 2024 3210.0 3210.0 3115.0 3135.0 62.2 Thousand
22 Apr, 2024 3145.0 3180.0 3125.0 3160.0 61 Thousand
19 Apr, 2024 3140.0 3160.0 3040.0 3095.0 122.2 Thousand
18 Apr, 2024 3145.0 3190.0 3115.0 3165.0 78.1 Thousand
17 Apr, 2024 3315.0 3315.0 3185.0 3185.0 100.5 Thousand
16 Apr, 2024 3415.0 3450.0 3330.0 3330.0 166.4 Thousand
15 Apr, 2024 3290.0 3460.0 3270.0 3445.0 198.9 Thousand
12 Apr, 2024 3260.0 3310.0 3260.0 3285.0 113.1 Thousand
11 Apr, 2024 3165.0 3250.0 3130.0 3245.0 145.8 Thousand