Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2717.0 2787.0 2715.0 2787.0 81.8 Thousand
30 Jan, 2024 2697.0 2719.0 2694.0 2716.0 47.5 Thousand
29 Jan, 2024 2681.0 2695.0 2677.0 2695.0 35.8 Thousand
26 Jan, 2024 2684.0 2684.0 2660.0 2663.0 40.2 Thousand
25 Jan, 2024 2662.0 2700.0 2662.0 2684.0 48.1 Thousand
24 Jan, 2024 2700.0 2703.0 2659.0 2662.0 74.7 Thousand
23 Jan, 2024 2755.0 2761.0 2709.0 2709.0 81.6 Thousand
22 Jan, 2024 2723.0 2749.0 2723.0 2732.0 45.1 Thousand
19 Jan, 2024 2738.0 2742.0 2718.0 2722.0 54.5 Thousand
18 Jan, 2024 2742.0 2748.0 2732.0 2737.0 37.4 Thousand