Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3240.0 | 3265.0 | 3200.0 | 3205.0 | 53.9 Thousand |
| 28 May, 2024 | 3200.0 | 3215.0 | 3175.0 | 3210.0 | 47.3 Thousand |
| 27 May, 2024 | 3195.0 | 3195.0 | 3150.0 | 3185.0 | 37.8 Thousand |
| 24 May, 2024 | 3115.0 | 3175.0 | 3115.0 | 3160.0 | 34.5 Thousand |
| 23 May, 2024 | 3155.0 | 3170.0 | 3110.0 | 3145.0 | 34.9 Thousand |
| 22 May, 2024 | 3150.0 | 3190.0 | 3150.0 | 3165.0 | 42.3 Thousand |
| 21 May, 2024 | 3170.0 | 3205.0 | 3150.0 | 3150.0 | 55.1 Thousand |
| 20 May, 2024 | 3120.0 | 3165.0 | 3110.0 | 3155.0 | 41.6 Thousand |
| 17 May, 2024 | 3060.0 | 3115.0 | 3060.0 | 3105.0 | 25 Thousand |
| 16 May, 2024 | 3095.0 | 3095.0 | 3060.0 | 3080.0 | 37.4 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155