Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2549.0 2572.0 2547.0 2561.0 31.4 Thousand
27 Dec, 2023 2570.0 2571.0 2550.0 2555.0 37.9 Thousand
26 Dec, 2023 2579.0 2579.0 2547.0 2555.0 38.3 Thousand
25 Dec, 2023 2575.0 2586.0 2565.0 2565.0 37.9 Thousand
22 Dec, 2023 2541.0 2572.0 2541.0 2569.0 38.8 Thousand
21 Dec, 2023 2545.0 2559.0 2535.0 2550.0 51.1 Thousand
20 Dec, 2023 2550.0 2569.0 2545.0 2556.0 47.9 Thousand
19 Dec, 2023 2550.0 2558.0 2539.0 2550.0 42.8 Thousand
18 Dec, 2023 2528.0 2553.0 2515.0 2549.0 52.6 Thousand
15 Dec, 2023 2558.0 2562.0 2529.0 2551.0 70.6 Thousand