Chudenko Corporation (1941.T)
JPY 3395.0
(-0.29%)
JPY 3395.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3105.0 | 3115.0 | 3070.0 | 3095.0 | 102.5 Thousand |
| 26 Mar, 2024 | 3075.0 | 3090.0 | 3050.0 | 3090.0 | 69.5 Thousand |
| 25 Mar, 2024 | 3120.0 | 3145.0 | 3060.0 | 3065.0 | 91.7 Thousand |
| 22 Mar, 2024 | 3140.0 | 3160.0 | 3070.0 | 3150.0 | 120.2 Thousand |
| 21 Mar, 2024 | 3105.0 | 3135.0 | 3095.0 | 3105.0 | 54.9 Thousand |
| 19 Mar, 2024 | 3060.0 | 3100.0 | 3045.0 | 3100.0 | 46.7 Thousand |
| 18 Mar, 2024 | 3060.0 | 3060.0 | 3030.0 | 3045.0 | 40.4 Thousand |
| 15 Mar, 2024 | 3010.0 | 3065.0 | 3010.0 | 3040.0 | 63.5 Thousand |
| 14 Mar, 2024 | 2987.0 | 3065.0 | 2974.0 | 3055.0 | 93.5 Thousand |
| 13 Mar, 2024 | 3020.0 | 3020.0 | 2951.0 | 2970.0 | 52.8 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155