Chudenko Corporation (1941.T)
JPY 3395.0
(-0.29%)
JPY 3395.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2970.0 | 3005.0 | 2941.0 | 3005.0 | 67.8 Thousand |
| 11 Mar, 2024 | 2975.0 | 3010.0 | 2935.0 | 2971.0 | 61.6 Thousand |
| 08 Mar, 2024 | 2934.0 | 3025.0 | 2934.0 | 3000.0 | 90.2 Thousand |
| 07 Mar, 2024 | 2951.0 | 2981.0 | 2942.0 | 2957.0 | 87.3 Thousand |
| 06 Mar, 2024 | 2900.0 | 2937.0 | 2888.0 | 2927.0 | 85.7 Thousand |
| 05 Mar, 2024 | 2880.0 | 2915.0 | 2871.0 | 2900.0 | 54.2 Thousand |
| 04 Mar, 2024 | 2920.0 | 2923.0 | 2878.0 | 2880.0 | 70.2 Thousand |
| 01 Mar, 2024 | 2908.0 | 2923.0 | 2892.0 | 2905.0 | 45.6 Thousand |
| 29 Feb, 2024 | 2920.0 | 2937.0 | 2904.0 | 2920.0 | 63.2 Thousand |
| 28 Feb, 2024 | 2900.0 | 2955.0 | 2890.0 | 2925.0 | 57 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155