Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2540.0 2569.0 2535.0 2551.0 46.4 Thousand
13 Dec, 2023 2573.0 2573.0 2532.0 2558.0 62.7 Thousand
12 Dec, 2023 2560.0 2583.0 2549.0 2575.0 58.2 Thousand
11 Dec, 2023 2550.0 2560.0 2519.0 2560.0 110.6 Thousand
08 Dec, 2023 2520.0 2548.0 2493.0 2501.0 168.6 Thousand
07 Dec, 2023 2450.0 2491.0 2447.0 2489.0 60 Thousand
06 Dec, 2023 2429.0 2478.0 2427.0 2471.0 62.3 Thousand
05 Dec, 2023 2445.0 2457.0 2430.0 2430.0 31.2 Thousand
04 Dec, 2023 2428.0 2450.0 2410.0 2450.0 46.4 Thousand
01 Dec, 2023 2443.0 2455.0 2432.0 2440.0 78.1 Thousand