Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2749.0 2768.0 2723.0 2723.0 69.7 Thousand
16 Jan, 2024 2749.0 2749.0 2727.0 2730.0 51.3 Thousand
15 Jan, 2024 2705.0 2739.0 2705.0 2737.0 72.3 Thousand
12 Jan, 2024 2724.0 2740.0 2683.0 2692.0 75.6 Thousand
11 Jan, 2024 2700.0 2722.0 2700.0 2713.0 108.6 Thousand
10 Jan, 2024 2690.0 2700.0 2682.0 2686.0 46.1 Thousand
09 Jan, 2024 2674.0 2702.0 2654.0 2690.0 111.6 Thousand
05 Jan, 2024 2620.0 2662.0 2615.0 2654.0 90.8 Thousand
04 Jan, 2024 2580.0 2616.0 2571.0 2613.0 68.8 Thousand
29 Dec, 2023 2555.0 2579.0 2555.0 2579.0 49.6 Thousand