Chudenko Corporation (1941.T)
JPY 3395.0
(-0.29%)
JPY 3395.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2930.0 | 2950.0 | 2903.0 | 2906.0 | 76 Thousand |
| 26 Feb, 2024 | 3010.0 | 3025.0 | 2934.0 | 2936.0 | 100.3 Thousand |
| 22 Feb, 2024 | 3000.0 | 3025.0 | 2988.0 | 3015.0 | 93.8 Thousand |
| 21 Feb, 2024 | 2960.0 | 3010.0 | 2960.0 | 2988.0 | 116.9 Thousand |
| 20 Feb, 2024 | 2965.0 | 2967.0 | 2916.0 | 2957.0 | 88.9 Thousand |
| 19 Feb, 2024 | 2905.0 | 2953.0 | 2891.0 | 2953.0 | 63.7 Thousand |
| 16 Feb, 2024 | 2875.0 | 2927.0 | 2875.0 | 2893.0 | 82.3 Thousand |
| 15 Feb, 2024 | 2899.0 | 2899.0 | 2843.0 | 2869.0 | 48.7 Thousand |
| 14 Feb, 2024 | 2900.0 | 2900.0 | 2840.0 | 2879.0 | 63.5 Thousand |
| 13 Feb, 2024 | 2816.0 | 2919.0 | 2800.0 | 2906.0 | 129.2 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155