Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3180.0 | 3190.0 | 3120.0 | 3155.0 | 120.5 Thousand |
| 25 Apr, 2024 | 3155.0 | 3175.0 | 3135.0 | 3175.0 | 56.7 Thousand |
| 24 Apr, 2024 | 3140.0 | 3160.0 | 3115.0 | 3150.0 | 59.1 Thousand |
| 23 Apr, 2024 | 3210.0 | 3210.0 | 3115.0 | 3135.0 | 62.2 Thousand |
| 22 Apr, 2024 | 3145.0 | 3180.0 | 3125.0 | 3160.0 | 61 Thousand |
| 19 Apr, 2024 | 3140.0 | 3160.0 | 3040.0 | 3095.0 | 122.2 Thousand |
| 18 Apr, 2024 | 3145.0 | 3190.0 | 3115.0 | 3165.0 | 78.1 Thousand |
| 17 Apr, 2024 | 3315.0 | 3315.0 | 3185.0 | 3185.0 | 100.5 Thousand |
| 16 Apr, 2024 | 3415.0 | 3450.0 | 3330.0 | 3330.0 | 166.4 Thousand |
| 15 Apr, 2024 | 3290.0 | 3460.0 | 3270.0 | 3445.0 | 198.9 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155