Chudenko Corporation (1941.T)
JPY 3395.0
(-0.29%)
JPY 3395.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2684.0 | 2684.0 | 2660.0 | 2663.0 | 40.2 Thousand |
| 25 Jan, 2024 | 2662.0 | 2700.0 | 2662.0 | 2684.0 | 48.1 Thousand |
| 24 Jan, 2024 | 2700.0 | 2703.0 | 2659.0 | 2662.0 | 74.7 Thousand |
| 23 Jan, 2024 | 2755.0 | 2761.0 | 2709.0 | 2709.0 | 81.6 Thousand |
| 22 Jan, 2024 | 2723.0 | 2749.0 | 2723.0 | 2732.0 | 45.1 Thousand |
| 19 Jan, 2024 | 2738.0 | 2742.0 | 2718.0 | 2722.0 | 54.5 Thousand |
| 18 Jan, 2024 | 2742.0 | 2748.0 | 2732.0 | 2737.0 | 37.4 Thousand |
| 17 Jan, 2024 | 2749.0 | 2768.0 | 2723.0 | 2723.0 | 69.7 Thousand |
| 16 Jan, 2024 | 2749.0 | 2749.0 | 2727.0 | 2730.0 | 51.3 Thousand |
| 15 Jan, 2024 | 2705.0 | 2739.0 | 2705.0 | 2737.0 | 72.3 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155