Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2426.0 2452.0 2423.0 2452.0 92.8 Thousand
30 Oct, 2023 2403.0 2430.0 2395.0 2411.0 48.3 Thousand
27 Oct, 2023 2401.0 2438.0 2401.0 2436.0 45.7 Thousand
26 Oct, 2023 2415.0 2419.0 2381.0 2398.0 38.8 Thousand
25 Oct, 2023 2381.0 2409.0 2378.0 2395.0 54.3 Thousand
24 Oct, 2023 2388.0 2388.0 2348.0 2372.0 76.2 Thousand
23 Oct, 2023 2372.0 2388.0 2366.0 2368.0 55.9 Thousand
20 Oct, 2023 2383.0 2399.0 2372.0 2372.0 34.4 Thousand
19 Oct, 2023 2362.0 2386.0 2358.0 2379.0 43.9 Thousand
18 Oct, 2023 2391.0 2397.0 2363.0 2379.0 62.3 Thousand