Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2375.0 2388.0 2362.0 2372.0 45.4 Thousand
16 Oct, 2023 2364.0 2382.0 2350.0 2371.0 49.1 Thousand
13 Oct, 2023 2376.0 2376.0 2352.0 2356.0 56.5 Thousand
12 Oct, 2023 2390.0 2390.0 2358.0 2376.0 41.6 Thousand
11 Oct, 2023 2419.0 2419.0 2380.0 2381.0 77.3 Thousand
10 Oct, 2023 2395.0 2417.0 2395.0 2414.0 46.4 Thousand
06 Oct, 2023 2365.0 2385.0 2360.0 2371.0 42.8 Thousand
05 Oct, 2023 2322.0 2365.0 2322.0 2355.0 91.2 Thousand
04 Oct, 2023 2322.0 2341.0 2307.0 2320.0 80.9 Thousand
03 Oct, 2023 2413.0 2414.0 2350.0 2350.0 86.2 Thousand