Chudenko Corporation (1941.T)
JPY 3395.0
(-0.29%)
JPY 3395.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2724.0 | 2740.0 | 2683.0 | 2692.0 | 75.6 Thousand |
| 11 Jan, 2024 | 2700.0 | 2722.0 | 2700.0 | 2713.0 | 108.6 Thousand |
| 10 Jan, 2024 | 2690.0 | 2700.0 | 2682.0 | 2686.0 | 46.1 Thousand |
| 09 Jan, 2024 | 2674.0 | 2702.0 | 2654.0 | 2690.0 | 111.6 Thousand |
| 05 Jan, 2024 | 2620.0 | 2662.0 | 2615.0 | 2654.0 | 90.8 Thousand |
| 04 Jan, 2024 | 2580.0 | 2616.0 | 2571.0 | 2613.0 | 68.8 Thousand |
| 29 Dec, 2023 | 2555.0 | 2579.0 | 2555.0 | 2579.0 | 49.6 Thousand |
| 28 Dec, 2023 | 2549.0 | 2572.0 | 2547.0 | 2561.0 | 31.4 Thousand |
| 27 Dec, 2023 | 2570.0 | 2571.0 | 2550.0 | 2555.0 | 37.9 Thousand |
| 26 Dec, 2023 | 2579.0 | 2579.0 | 2547.0 | 2555.0 | 38.3 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155