Chudenko Corporation (1941.T)
JPY 3395.0
(-0.29%)
JPY 3395.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2860.0 | 2870.0 | 2800.0 | 2800.0 | 93 Thousand |
| 08 Feb, 2024 | 2893.0 | 2898.0 | 2841.0 | 2895.0 | 131.6 Thousand |
| 07 Feb, 2024 | 2850.0 | 2887.0 | 2842.0 | 2880.0 | 119 Thousand |
| 06 Feb, 2024 | 2798.0 | 2837.0 | 2782.0 | 2819.0 | 71.5 Thousand |
| 05 Feb, 2024 | 2787.0 | 2818.0 | 2781.0 | 2799.0 | 80.9 Thousand |
| 02 Feb, 2024 | 2794.0 | 2807.0 | 2735.0 | 2750.0 | 60.6 Thousand |
| 01 Feb, 2024 | 2746.0 | 2825.0 | 2739.0 | 2794.0 | 92.8 Thousand |
| 31 Jan, 2024 | 2717.0 | 2787.0 | 2715.0 | 2787.0 | 81.8 Thousand |
| 30 Jan, 2024 | 2697.0 | 2719.0 | 2694.0 | 2716.0 | 47.5 Thousand |
| 29 Jan, 2024 | 2681.0 | 2695.0 | 2677.0 | 2695.0 | 35.8 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155