Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3260.0 | 3310.0 | 3260.0 | 3285.0 | 113.1 Thousand |
| 11 Apr, 2024 | 3165.0 | 3250.0 | 3130.0 | 3245.0 | 145.8 Thousand |
| 10 Apr, 2024 | 3175.0 | 3220.0 | 3150.0 | 3190.0 | 87 Thousand |
| 09 Apr, 2024 | 3155.0 | 3175.0 | 3145.0 | 3175.0 | 70 Thousand |
| 08 Apr, 2024 | 3135.0 | 3170.0 | 3100.0 | 3155.0 | 80.1 Thousand |
| 05 Apr, 2024 | 3165.0 | 3175.0 | 3050.0 | 3090.0 | 112.3 Thousand |
| 04 Apr, 2024 | 3210.0 | 3230.0 | 3205.0 | 3230.0 | 85.5 Thousand |
| 03 Apr, 2024 | 3150.0 | 3210.0 | 3140.0 | 3190.0 | 109.2 Thousand |
| 02 Apr, 2024 | 3135.0 | 3180.0 | 3130.0 | 3165.0 | 129 Thousand |
| 01 Apr, 2024 | 3075.0 | 3135.0 | 3075.0 | 3120.0 | 154.2 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155