Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3275.0 3325.0 3265.0 3300.0 44 Thousand
25 Jul, 2024 3225.0 3270.0 3215.0 3245.0 56.4 Thousand
24 Jul, 2024 3265.0 3290.0 3240.0 3255.0 30 Thousand
23 Jul, 2024 3275.0 3305.0 3265.0 3290.0 33.7 Thousand
22 Jul, 2024 3285.0 3315.0 3260.0 3260.0 33.8 Thousand
19 Jul, 2024 3310.0 3335.0 3280.0 3310.0 39.8 Thousand
18 Jul, 2024 3380.0 3400.0 3345.0 3345.0 58.8 Thousand
17 Jul, 2024 3380.0 3415.0 3380.0 3410.0 44.7 Thousand
16 Jul, 2024 3305.0 3395.0 3305.0 3385.0 84.2 Thousand
12 Jul, 2024 3280.0 3325.0 3270.0 3280.0 71 Thousand