Chudenko Corporation (1941.T)

JPY 3395.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3340.0 3340.0 3290.0 3310.0 30.1 Thousand
10 Oct, 2024 3405.0 3405.0 3310.0 3330.0 35.9 Thousand
09 Oct, 2024 3405.0 3440.0 3385.0 3405.0 31.9 Thousand
08 Oct, 2024 3330.0 3425.0 3330.0 3395.0 31 Thousand
07 Oct, 2024 3380.0 3385.0 3350.0 3370.0 35.1 Thousand
04 Oct, 2024 3310.0 3340.0 3305.0 3340.0 36.9 Thousand
03 Oct, 2024 3345.0 3365.0 3300.0 3300.0 29 Thousand
02 Oct, 2024 3375.0 3385.0 3315.0 3325.0 58.4 Thousand
01 Oct, 2024 3360.0 3390.0 3340.0 3360.0 30.1 Thousand
30 Sep, 2024 3295.0 3375.0 3290.0 3355.0 59.2 Thousand