Chudenko Corporation (1941.T)

JPY 3360.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3365.0 3365.0 3335.0 3360.0 29.7 Thousand
10 Dec, 2024 3395.0 3415.0 3350.0 3360.0 68 Thousand
09 Dec, 2024 3320.0 3360.0 3320.0 3350.0 52.9 Thousand
06 Dec, 2024 3325.0 3325.0 3295.0 3310.0 30 Thousand
05 Dec, 2024 3310.0 3335.0 3305.0 3325.0 47.1 Thousand
04 Dec, 2024 3395.0 3395.0 3280.0 3285.0 71.7 Thousand
03 Dec, 2024 3350.0 3390.0 3335.0 3370.0 53.7 Thousand
02 Dec, 2024 3350.0 3380.0 3330.0 3370.0 38.8 Thousand
29 Nov, 2024 3405.0 3405.0 3360.0 3365.0 36.1 Thousand
28 Nov, 2024 3345.0 3385.0 3335.0 3380.0 45.5 Thousand