Chudenko Corporation (1941.T)

JPY 3290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3165.0 3170.0 3135.0 3170.0 22 Thousand
21 Aug, 2024 3155.0 3195.0 3155.0 3165.0 21.1 Thousand
20 Aug, 2024 3145.0 3195.0 3135.0 3190.0 32.8 Thousand
19 Aug, 2024 3185.0 3210.0 3135.0 3145.0 30.1 Thousand
18 Aug, 2024 3185.0 3210.0 3135.0 3145.0 30.1 Thousand
16 Aug, 2024 3200.0 3205.0 3150.0 3190.0 38.6 Thousand
15 Aug, 2024 3145.0 3160.0 3120.0 3150.0 54.8 Thousand
14 Aug, 2024 3135.0 3160.0 3085.0 3145.0 69.6 Thousand
13 Aug, 2024 3050.0 3115.0 3050.0 3110.0 32.4 Thousand
12 Aug, 2024 3050.0 3115.0 3050.0 3110.0 32.4 Thousand