Chudenko Corporation (1941.T)

JPY 3395.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2382.0 2420.0 2380.0 2420.0 33.8 Thousand
09 Nov, 2023 2370.0 2390.0 2359.0 2381.0 55.8 Thousand
08 Nov, 2023 2410.0 2417.0 2362.0 2380.0 60.5 Thousand
07 Nov, 2023 2424.0 2454.0 2420.0 2421.0 41.8 Thousand
06 Nov, 2023 2455.0 2457.0 2426.0 2426.0 97.2 Thousand
02 Nov, 2023 2487.0 2491.0 2434.0 2447.0 76.7 Thousand
01 Nov, 2023 2452.0 2470.0 2427.0 2464.0 112.3 Thousand
31 Oct, 2023 2426.0 2452.0 2423.0 2452.0 92.8 Thousand
30 Oct, 2023 2403.0 2430.0 2395.0 2411.0 48.3 Thousand
27 Oct, 2023 2401.0 2438.0 2401.0 2436.0 45.7 Thousand