Raito Kogyo Co., Ltd. (1926.T)

JPY 2532.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2670.0 2699.0 2620.0 2637.0 257.7 Thousand
14 Feb, 2025 2682.0 2708.0 2652.0 2657.0 175.9 Thousand
13 Feb, 2025 2659.0 2709.0 2650.0 2682.0 278.4 Thousand
12 Feb, 2025 2660.0 2672.0 2610.0 2638.0 331.3 Thousand
10 Feb, 2025 2550.0 2658.0 2525.0 2645.0 517 Thousand
07 Feb, 2025 2476.0 2622.0 2449.0 2589.0 1.06 Million
06 Feb, 2025 2188.0 2230.0 2188.0 2226.0 124.2 Thousand
05 Feb, 2025 2187.0 2204.0 2187.0 2190.0 89.6 Thousand
04 Feb, 2025 2210.0 2214.0 2174.0 2185.0 95.1 Thousand
03 Feb, 2025 2199.0 2217.0 2190.0 2196.0 119 Thousand