Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2665.0 | 2697.0 | 2662.0 | 2697.0 | 105.9 Thousand |
| 08 May, 2025 | 2661.0 | 2673.0 | 2646.0 | 2671.0 | 129.2 Thousand |
| 07 May, 2025 | 2659.0 | 2702.0 | 2653.0 | 2686.0 | 121.7 Thousand |
| 02 May, 2025 | 2640.0 | 2666.0 | 2635.0 | 2652.0 | 109.3 Thousand |
| 01 May, 2025 | 2648.0 | 2658.0 | 2630.0 | 2646.0 | 124.9 Thousand |
| 30 Apr, 2025 | 2655.0 | 2677.0 | 2648.0 | 2656.0 | 175.9 Thousand |
| 28 Apr, 2025 | 2665.0 | 2687.0 | 2655.0 | 2656.0 | 133.6 Thousand |
| 25 Apr, 2025 | 2648.0 | 2687.0 | 2648.0 | 2652.0 | 178.6 Thousand |
| 24 Apr, 2025 | 2695.0 | 2709.0 | 2630.0 | 2638.0 | 213.3 Thousand |
| 23 Apr, 2025 | 2630.0 | 2719.0 | 2630.0 | 2695.0 | 332.3 Thousand |
2426
BMYMP
002044
600295
023590
QCA