Raito Kogyo Co., Ltd. (1926.T)

JPY 2502.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2445.0 2469.0 2445.0 2466.0 185.9 Thousand
13 Mar, 2025 2460.0 2482.0 2442.0 2457.0 216.5 Thousand
12 Mar, 2025 2415.0 2441.0 2402.0 2421.0 187.5 Thousand
11 Mar, 2025 2441.0 2441.0 2409.0 2420.0 143.9 Thousand
10 Mar, 2025 2511.0 2511.0 2444.0 2455.0 159.3 Thousand
07 Mar, 2025 2507.0 2523.0 2488.0 2506.0 188.6 Thousand
06 Mar, 2025 2510.0 2555.0 2502.0 2539.0 183.1 Thousand
05 Mar, 2025 2496.0 2526.0 2481.0 2524.0 167.1 Thousand
04 Mar, 2025 2545.0 2548.0 2523.0 2527.0 161.3 Thousand
03 Mar, 2025 2550.0 2585.0 2548.0 2571.0 159.2 Thousand