Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2592.0 | 2618.0 | 2589.0 | 2601.0 | 110.9 Thousand |
| 18 Apr, 2025 | 2545.0 | 2596.0 | 2536.0 | 2588.0 | 169.3 Thousand |
| 17 Apr, 2025 | 2517.0 | 2533.0 | 2516.0 | 2532.0 | 154.4 Thousand |
| 16 Apr, 2025 | 2505.0 | 2539.0 | 2505.0 | 2517.0 | 159.9 Thousand |
| 15 Apr, 2025 | 2492.0 | 2502.0 | 2479.0 | 2480.0 | 85.5 Thousand |
| 14 Apr, 2025 | 2476.0 | 2521.0 | 2472.0 | 2492.0 | 162.3 Thousand |
| 11 Apr, 2025 | 2442.0 | 2467.0 | 2394.0 | 2459.0 | 234.6 Thousand |
| 10 Apr, 2025 | 2502.0 | 2502.0 | 2435.0 | 2466.0 | 296.2 Thousand |
| 09 Apr, 2025 | 2391.0 | 2429.0 | 2355.0 | 2402.0 | 323.9 Thousand |
| 08 Apr, 2025 | 2411.0 | 2432.0 | 2364.0 | 2395.0 | 360.2 Thousand |
2426
BMYMP
002044
600295
023590
QCA