Raito Kogyo Co., Ltd. (1926.T)

JPY 2480.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2550.0 2585.0 2548.0 2571.0 159.2 Thousand
28 Feb, 2025 2551.0 2555.0 2514.0 2525.0 216.6 Thousand
27 Feb, 2025 2552.0 2554.0 2524.0 2549.0 209 Thousand
26 Feb, 2025 2564.0 2564.0 2506.0 2532.0 200 Thousand
25 Feb, 2025 2565.0 2580.0 2547.0 2547.0 194.3 Thousand
21 Feb, 2025 2582.0 2605.0 2572.0 2593.0 175.3 Thousand
20 Feb, 2025 2592.0 2599.0 2575.0 2582.0 148.7 Thousand
19 Feb, 2025 2623.0 2635.0 2598.0 2613.0 133 Thousand
18 Feb, 2025 2623.0 2628.0 2594.0 2615.0 162 Thousand
17 Feb, 2025 2670.0 2699.0 2620.0 2637.0 257.7 Thousand