Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2891.0 | 2913.0 | 2891.0 | 2905.0 | 29.4 Thousand |
| 30 May, 2025 | 2856.0 | 2897.0 | 2852.0 | 2885.0 | 222.1 Thousand |
| 29 May, 2025 | 2828.0 | 2856.0 | 2816.0 | 2856.0 | 158.3 Thousand |
| 28 May, 2025 | 2828.0 | 2861.0 | 2822.0 | 2828.0 | 233.6 Thousand |
| 27 May, 2025 | 2799.0 | 2803.0 | 2781.0 | 2785.0 | 80.1 Thousand |
| 26 May, 2025 | 2806.0 | 2811.0 | 2776.0 | 2794.0 | 97.4 Thousand |
| 23 May, 2025 | 2744.0 | 2785.0 | 2735.0 | 2778.0 | 190.3 Thousand |
| 22 May, 2025 | 2748.0 | 2768.0 | 2682.0 | 2735.0 | 257.6 Thousand |
| 21 May, 2025 | 2701.0 | 2715.0 | 2685.0 | 2698.0 | 81.8 Thousand |
| 20 May, 2025 | 2700.0 | 2711.0 | 2682.0 | 2698.0 | 106.1 Thousand |
2426
BMYMP
002044
600295
023590
QCA