Raito Kogyo Co., Ltd. (1926.T)

JPY 2459.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2478.0 2526.0 2478.0 2525.0 389.9 Thousand
27 Mar, 2025 2521.0 2533.0 2499.0 2523.0 175.3 Thousand
26 Mar, 2025 2531.0 2555.0 2521.0 2538.0 123.3 Thousand
25 Mar, 2025 2548.0 2548.0 2511.0 2517.0 128.7 Thousand
24 Mar, 2025 2534.0 2539.0 2521.0 2525.0 135 Thousand
21 Mar, 2025 2522.0 2537.0 2515.0 2515.0 187.1 Thousand
19 Mar, 2025 2503.0 2524.0 2495.0 2512.0 113.5 Thousand
18 Mar, 2025 2509.0 2518.0 2488.0 2503.0 190.7 Thousand
17 Mar, 2025 2482.0 2516.0 2479.0 2509.0 173.4 Thousand
14 Mar, 2025 2445.0 2469.0 2445.0 2466.0 185.9 Thousand