Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2675.0 | 2710.0 | 2675.0 | 2710.0 | 121.7 Thousand |
| 16 May, 2025 | 2652.0 | 2680.0 | 2628.0 | 2655.0 | 172.8 Thousand |
| 15 May, 2025 | 2594.0 | 2667.0 | 2566.0 | 2652.0 | 391.9 Thousand |
| 14 May, 2025 | 2655.0 | 2676.0 | 2646.0 | 2676.0 | 169.7 Thousand |
| 13 May, 2025 | 2700.0 | 2706.0 | 2650.0 | 2665.0 | 125.2 Thousand |
| 12 May, 2025 | 2700.0 | 2720.0 | 2676.0 | 2709.0 | 108.5 Thousand |
| 09 May, 2025 | 2665.0 | 2697.0 | 2662.0 | 2697.0 | 105.9 Thousand |
| 08 May, 2025 | 2661.0 | 2673.0 | 2646.0 | 2671.0 | 129.2 Thousand |
| 07 May, 2025 | 2659.0 | 2702.0 | 2653.0 | 2686.0 | 121.7 Thousand |
| 02 May, 2025 | 2640.0 | 2666.0 | 2635.0 | 2652.0 | 109.3 Thousand |
2426
BMYMP
002044
600295
023590
QCA