Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2856.0 | 2897.0 | 2852.0 | 2885.0 | 222.1 Thousand |
| 23 May, 2025 | 2744.0 | 2782.0 | 2735.0 | 2775.0 | 53.5 Thousand |
| 22 May, 2025 | 2748.0 | 2768.0 | 2682.0 | 2762.0 | 68.8 Thousand |
| 21 May, 2025 | 2701.0 | 2715.0 | 2701.0 | 2707.0 | 8300.00 |
| 20 May, 2025 | 2700.0 | 2709.0 | 2690.0 | 2699.0 | 11.3 Thousand |
| 19 May, 2025 | 2675.0 | 2691.0 | 2675.0 | 2684.0 | 19.9 Thousand |
| 16 May, 2025 | 2652.0 | 2680.0 | 2628.0 | 2655.0 | 172.8 Thousand |
| 15 May, 2025 | 2594.0 | 2667.0 | 2566.0 | 2652.0 | 391.9 Thousand |
| 14 May, 2025 | 2655.0 | 2676.0 | 2646.0 | 2676.0 | 169.7 Thousand |
| 13 May, 2025 | 2700.0 | 2706.0 | 2650.0 | 2665.0 | 125.2 Thousand |
2426
BMYMP
002044
600295
023590
QCA