Raito Kogyo Co., Ltd. (1926.T)

JPY 2459.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2442.0 2455.0 2394.0 2455.0 153 Thousand
10 Apr, 2025 2502.0 2502.0 2435.0 2466.0 296.2 Thousand
08 Apr, 2025 2411.0 2432.0 2364.0 2401.0 268.6 Thousand
07 Apr, 2025 2303.0 2400.0 2271.0 2361.0 574.6 Thousand
04 Apr, 2025 2369.0 2418.0 2362.0 2403.0 369.8 Thousand
03 Apr, 2025 2363.0 2390.0 2342.0 2390.0 230.9 Thousand
02 Apr, 2025 2481.0 2500.0 2413.0 2413.0 212.4 Thousand
01 Apr, 2025 2501.0 2506.0 2458.0 2482.0 209.2 Thousand
31 Mar, 2025 2491.0 2500.0 2455.0 2462.0 192.2 Thousand
28 Mar, 2025 2478.0 2526.0 2478.0 2525.0 389.9 Thousand