Raito Kogyo Co., Ltd. (1926.T)

JPY 2532.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2204.0 2206.0 2187.0 2193.0 87.3 Thousand
30 Jan, 2025 2195.0 2211.0 2186.0 2191.0 107.3 Thousand
29 Jan, 2025 2181.0 2195.0 2177.0 2192.0 95.7 Thousand
28 Jan, 2025 2175.0 2193.0 2162.0 2180.0 163.9 Thousand
27 Jan, 2025 2164.0 2169.0 2155.0 2169.0 58.6 Thousand
24 Jan, 2025 2174.0 2178.0 2155.0 2158.0 63.8 Thousand
23 Jan, 2025 2160.0 2165.0 2152.0 2157.0 72.4 Thousand
22 Jan, 2025 2155.0 2173.0 2148.0 2163.0 67.4 Thousand
21 Jan, 2025 2162.0 2173.0 2141.0 2155.0 90.5 Thousand
20 Jan, 2025 2188.0 2192.0 2162.0 2162.0 61.9 Thousand