Raito Kogyo Co., Ltd. (1926.T)
JPY 2588.0
(2.21%)
JPY 2588.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2223.0 | 2236.0 | 2210.0 | 2220.0 | 83.8 Thousand |
| 27 Dec, 2024 | 2213.0 | 2214.0 | 2195.0 | 2209.0 | 105.5 Thousand |
| 26 Dec, 2024 | 2201.0 | 2214.0 | 2193.0 | 2214.0 | 91.7 Thousand |
| 25 Dec, 2024 | 2212.0 | 2212.0 | 2188.0 | 2208.0 | 58.2 Thousand |
| 24 Dec, 2024 | 2224.0 | 2224.0 | 2200.0 | 2212.0 | 74.2 Thousand |
| 23 Dec, 2024 | 2242.0 | 2242.0 | 2219.0 | 2229.0 | 89.1 Thousand |
| 20 Dec, 2024 | 2237.0 | 2246.0 | 2233.0 | 2242.0 | 129.8 Thousand |
| 19 Dec, 2024 | 2179.0 | 2239.0 | 2179.0 | 2230.0 | 152.6 Thousand |
| 18 Dec, 2024 | 2210.0 | 2221.0 | 2201.0 | 2201.0 | 82.5 Thousand |
| 17 Dec, 2024 | 2242.0 | 2252.0 | 2210.0 | 2210.0 | 90.2 Thousand |
2426
BMYMP
002044
600295
023590
QCA