Raito Kogyo Co., Ltd. (1926.T)

JPY 2695.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2207.0 2214.0 2198.0 2214.0 79.4 Thousand
05 Dec, 2024 2196.0 2200.0 2185.0 2195.0 78.4 Thousand
04 Dec, 2024 2216.0 2222.0 2192.0 2195.0 88.5 Thousand
03 Dec, 2024 2199.0 2229.0 2197.0 2216.0 136.3 Thousand
02 Dec, 2024 2179.0 2195.0 2175.0 2188.0 78.6 Thousand
29 Nov, 2024 2170.0 2189.0 2163.0 2180.0 92.6 Thousand
28 Nov, 2024 2164.0 2177.0 2156.0 2170.0 69.8 Thousand
27 Nov, 2024 2172.0 2176.0 2147.0 2157.0 115.4 Thousand
26 Nov, 2024 2159.0 2179.0 2150.0 2179.0 55.9 Thousand
25 Nov, 2024 2178.0 2180.0 2154.0 2159.0 93.9 Thousand