Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2190.0 2194.0 2159.0 2163.0 96.1 Thousand
15 Jan, 2025 2160.0 2183.0 2155.0 2183.0 96.7 Thousand
14 Jan, 2025 2202.0 2202.0 2151.0 2152.0 167.9 Thousand
10 Jan, 2025 2227.0 2229.0 2205.0 2205.0 56.7 Thousand
09 Jan, 2025 2223.0 2231.0 2210.0 2224.0 98.4 Thousand
08 Jan, 2025 2253.0 2257.0 2223.0 2223.0 135.5 Thousand
07 Jan, 2025 2217.0 2266.0 2199.0 2256.0 184.5 Thousand
06 Jan, 2025 2222.0 2232.0 2211.0 2219.0 118.2 Thousand
30 Dec, 2024 2223.0 2236.0 2210.0 2220.0 83.8 Thousand
27 Dec, 2024 2213.0 2214.0 2195.0 2209.0 105.5 Thousand