Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2208.0 2213.0 2196.0 2206.0 154.8 Thousand
11 Dec, 2024 2198.0 2205.0 2182.0 2197.0 98.6 Thousand
10 Dec, 2024 2228.0 2228.0 2191.0 2191.0 121.8 Thousand
09 Dec, 2024 2213.0 2228.0 2202.0 2214.0 118.7 Thousand
06 Dec, 2024 2207.0 2214.0 2198.0 2214.0 79.4 Thousand
05 Dec, 2024 2196.0 2200.0 2185.0 2195.0 78.4 Thousand
04 Dec, 2024 2216.0 2222.0 2192.0 2195.0 88.5 Thousand
03 Dec, 2024 2199.0 2229.0 2197.0 2216.0 136.3 Thousand
02 Dec, 2024 2179.0 2195.0 2175.0 2188.0 78.6 Thousand
29 Nov, 2024 2170.0 2189.0 2163.0 2180.0 92.6 Thousand