Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2170.0 2173.0 2139.0 2150.0 136.4 Thousand
13 Nov, 2024 2132.0 2173.0 2132.0 2166.0 211 Thousand
12 Nov, 2024 2145.0 2150.0 2113.0 2132.0 195.9 Thousand
11 Nov, 2024 2151.0 2158.0 2123.0 2145.0 175.5 Thousand
08 Nov, 2024 2191.0 2205.0 2124.0 2136.0 408 Thousand
07 Nov, 2024 2238.0 2295.0 2234.0 2270.0 191.7 Thousand
06 Nov, 2024 2194.0 2216.0 2181.0 2195.0 98.8 Thousand
05 Nov, 2024 2190.0 2213.0 2190.0 2203.0 97.9 Thousand
01 Nov, 2024 2220.0 2221.0 2190.0 2190.0 107.1 Thousand
31 Oct, 2024 2244.0 2252.0 2223.0 2235.0 133.5 Thousand