Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2239.0 2254.0 2228.0 2232.0 370.8 Thousand
29 Oct, 2024 2211.0 2222.0 2205.0 2217.0 94.8 Thousand
28 Oct, 2024 2218.0 2226.0 2195.0 2206.0 104.8 Thousand
25 Oct, 2024 2237.0 2237.0 2211.0 2218.0 92.6 Thousand
24 Oct, 2024 2226.0 2245.0 2219.0 2237.0 87 Thousand
23 Oct, 2024 2231.0 2250.0 2228.0 2238.0 116.3 Thousand
22 Oct, 2024 2263.0 2264.0 2228.0 2238.0 101.6 Thousand
21 Oct, 2024 2270.0 2278.0 2249.0 2264.0 84.2 Thousand
18 Oct, 2024 2254.0 2283.0 2248.0 2270.0 126.3 Thousand
17 Oct, 2024 2265.0 2268.0 2238.0 2248.0 123.3 Thousand